Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 215.36
(-0.54%)
MXN 215.36
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 240.8 | 245.29 | 240.8 | 242.98 | 67.41 Thousand |
| 19 May, 2025 | 242.6 | 245.34 | 240.63 | 243.33 | 68.52 Thousand |
| 16 May, 2025 | 243.69 | 245.13 | 242.0 | 242.91 | 712.94 Thousand |
| 15 May, 2025 | 244.23 | 245.5 | 240.23 | 242.96 | 1.27 Million |
| 14 May, 2025 | 246.0 | 246.0 | 239.14 | 241.84 | 860.4 Thousand |
| 13 May, 2025 | 233.74 | 246.0 | 233.7 | 241.29 | 1.81 Million |
| 12 May, 2025 | 232.2 | 238.08 | 228.0 | 235.21 | 946.63 Thousand |
| 09 May, 2025 | 233.2 | 239.69 | 231.47 | 231.92 | 699.9 Thousand |
| 08 May, 2025 | 235.69 | 239.03 | 230.52 | 234.62 | 1.49 Million |
| 07 May, 2025 | 223.0 | 238.07 | 220.97 | 236.24 | 1.18 Million |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW