Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 215.36
(-0.54%)
MXN 215.36
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 205.48 | 210.79 | 205.48 | 209.23 | 677.49 Thousand |
| 21 Apr, 2025 | 202.0 | 208.38 | 201.75 | 205.8 | 484.96 Thousand |
| 16 Apr, 2025 | 206.0 | 206.0 | 200.06 | 201.99 | 926.4 Thousand |
| 15 Apr, 2025 | 202.16 | 206.69 | 200.02 | 201.73 | 532.13 Thousand |
| 14 Apr, 2025 | 201.34 | 208.49 | 201.34 | 203.71 | 509.93 Thousand |
| 11 Apr, 2025 | 197.94 | 202.98 | 196.22 | 201.38 | 1.04 Million |
| 10 Apr, 2025 | 193.65 | 204.34 | 193.19 | 197.71 | 1.06 Million |
| 09 Apr, 2025 | 187.42 | 197.48 | 185.02 | 195.17 | 1.53 Million |
| 08 Apr, 2025 | 193.66 | 197.48 | 187.23 | 187.38 | 1.18 Million |
| 07 Apr, 2025 | 195.3 | 200.11 | 188.59 | 188.99 | 1.56 Million |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW