Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 215.36
(-0.54%)
MXN 215.36
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 201.49 | 204.0 | 200.55 | 203.38 | 696.6 Thousand |
| 21 Mar, 2025 | 206.13 | 206.13 | 198.32 | 201.0 | 2.42 Million |
| 20 Mar, 2025 | 203.45 | 206.77 | 203.45 | 206.13 | 454.98 Thousand |
| 19 Mar, 2025 | 200.72 | 205.18 | 200.71 | 203.41 | 966.12 Thousand |
| 18 Mar, 2025 | 201.45 | 208.0 | 200.23 | 201.5 | 742.76 Thousand |
| 14 Mar, 2025 | 191.0 | 203.99 | 189.96 | 202.4 | 864.3 Thousand |
| 13 Mar, 2025 | 189.11 | 191.69 | 185.35 | 189.98 | 1.33 Million |
| 12 Mar, 2025 | 186.87 | 189.25 | 183.81 | 188.38 | 1.61 Million |
| 11 Mar, 2025 | 183.62 | 187.74 | 182.48 | 185.89 | 656.92 Thousand |
| 10 Mar, 2025 | 190.29 | 191.37 | 180.44 | 182.75 | 975.68 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW