Quálitas Controladora, S.A.B. de C.V. (Q.MX)
MXN 219.66
(1.65%)
MXN 219.66
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 189.0 | 190.32 | 187.0 | 189.43 | 2.78 Million |
| 01 Feb, 2024 | 190.09 | 192.53 | 188.01 | 189.95 | 1.52 Million |
| 31 Jan, 2024 | 183.94 | 192.64 | 182.03 | 190.18 | 2.02 Million |
| 30 Jan, 2024 | 178.84 | 189.47 | 176.57 | 185.59 | 1.66 Million |
| 29 Jan, 2024 | 174.0 | 179.98 | 171.92 | 178.36 | 1.91 Million |
| 26 Jan, 2024 | 170.0 | 175.8 | 167.31 | 174.1 | 1.75 Million |
| 25 Jan, 2024 | 170.26 | 171.88 | 167.0 | 169.71 | 649.49 Thousand |
| 24 Jan, 2024 | 170.62 | 173.72 | 169.48 | 171.56 | 392.84 Thousand |
| 23 Jan, 2024 | 167.82 | 171.99 | 167.29 | 170.07 | 630.85 Thousand |
| 22 Jan, 2024 | 162.03 | 167.97 | 162.03 | 166.99 | 981.89 Thousand |
CHRW
FMC
688575
6345
HLAN
DANGEE