Quálitas Controladora, S.A.B. de C.V. (Q.MX)
MXN 219.66
(1.65%)
MXN 219.66
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 159.69 | 161.5 | 159.08 | 160.5 | 1.32 Million |
| 04 Jan, 2024 | 162.0 | 165.46 | 160.01 | 160.5 | 1.26 Million |
| 03 Jan, 2024 | 167.35 | 167.35 | 161.45 | 162.54 | 1.36 Million |
| 02 Jan, 2024 | 172.43 | 172.43 | 166.8 | 168.25 | 553.75 Thousand |
| 29 Dec, 2023 | 170.52 | 171.96 | 170.21 | 171.58 | 970.4 Thousand |
| 28 Dec, 2023 | 168.4 | 171.33 | 168.4 | 170.39 | 1.21 Million |
| 27 Dec, 2023 | 166.64 | 170.93 | 166.4 | 168.61 | 931.92 Thousand |
| 26 Dec, 2023 | 170.93 | 171.72 | 167.0 | 167.48 | 734.62 Thousand |
| 22 Dec, 2023 | 171.15 | 171.25 | 169.65 | 170.97 | 1.41 Million |
| 21 Dec, 2023 | 168.93 | 170.89 | 168.5 | 170.26 | 1.88 Million |
CHRW
FMC
688575
6345
HLAN
DANGEE