Regional S.A.B. de C.V. (RA.MX)

MXN 145.14

(5.69%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 154.7 154.78 151.92 152.64 11.55 Thousand
16 May, 2025 148.73 155.5 148.0 155.04 534.5 Thousand
15 May, 2025 146.85 149.0 146.15 147.4 559.47 Thousand
14 May, 2025 149.65 150.0 145.7 147.0 574.22 Thousand
13 May, 2025 148.66 152.89 142.03 151.37 676.36 Thousand
12 May, 2025 144.95 149.48 142.5 147.21 602.06 Thousand
09 May, 2025 142.71 145.48 142.34 144.55 665.01 Thousand
08 May, 2025 149.55 149.96 145.22 145.99 790.09 Thousand
07 May, 2025 146.87 151.34 145.14 150.0 593.22 Thousand
06 May, 2025 144.95 147.98 139.63 147.97 582.6 Thousand