Regional S.A.B. de C.V. (RA.MX)

MXN 145.14

(5.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 130.59 138.37 130.59 134.63 331.74 Thousand
15 Apr, 2025 128.44 131.47 127.41 131.03 335.23 Thousand
14 Apr, 2025 127.56 129.93 127.35 128.43 280.69 Thousand
11 Apr, 2025 128.47 129.89 126.86 128.09 336.46 Thousand
10 Apr, 2025 134.3 134.3 127.7 129.23 368.09 Thousand
09 Apr, 2025 127.42 135.38 122.88 134.98 644.25 Thousand
08 Apr, 2025 124.63 128.47 124.63 127.42 1.02 Million
07 Apr, 2025 130.25 134.24 121.9 123.01 587.29 Thousand
04 Apr, 2025 136.96 137.17 130.14 131.37 562.54 Thousand
03 Apr, 2025 128.0 145.0 127.38 140.01 2.22 Million