Regional S.A.B. de C.V. (RA.MX)

MXN 145.14

(5.69%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 128.84 130.64 128.47 128.88 1.82 Million
01 Apr, 2025 131.01 131.36 129.0 129.69 1.46 Million
31 Mar, 2025 134.75 134.78 129.74 130.16 659.19 Thousand
28 Mar, 2025 140.99 141.29 134.25 136.37 712.46 Thousand
27 Mar, 2025 144.64 144.64 140.5 140.93 1.81 Million
26 Mar, 2025 145.25 145.73 143.14 144.77 769.76 Thousand
25 Mar, 2025 143.25 145.26 141.33 145.25 869.7 Thousand
24 Mar, 2025 139.31 143.22 137.88 142.84 603.2 Thousand
21 Mar, 2025 138.96 138.96 135.46 136.92 1.3 Million
20 Mar, 2025 140.95 142.0 138.09 138.99 903.08 Thousand