Regional S.A.B. de C.V. (RA.MX)

MXN 145.14

(5.69%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 143.44 143.44 135.54 140.05 404.9 Thousand
04 Feb, 2025 137.78 143.15 137.5 142.18 541.05 Thousand
31 Jan, 2025 140.28 141.06 134.38 135.08 498.86 Thousand
30 Jan, 2025 142.43 145.43 140.23 142.07 544.65 Thousand
29 Jan, 2025 140.05 142.87 138.82 142.57 654.45 Thousand
28 Jan, 2025 140.63 141.8 136.31 139.82 1.54 Million
27 Jan, 2025 135.71 141.02 135.21 140.69 813.91 Thousand
24 Jan, 2025 134.84 137.72 134.53 136.3 1.72 Million
23 Jan, 2025 132.5 135.18 129.63 134.78 1.02 Million
22 Jan, 2025 129.61 134.04 129.33 132.63 630.7 Thousand