Regional S.A.B. de C.V. (RA.MX)

MXN 145.14

(5.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 131.42 135.52 128.0 134.7 403.59 Thousand
03 Mar, 2025 133.25 135.14 131.74 133.53 1.1 Million
28 Feb, 2025 132.86 136.86 131.55 133.04 1.22 Million
27 Feb, 2025 135.37 136.87 132.22 132.86 840.59 Thousand
26 Feb, 2025 134.77 137.0 130.56 135.44 938.25 Thousand
25 Feb, 2025 141.1 142.58 133.67 134.44 585.73 Thousand
24 Feb, 2025 137.89 142.62 137.21 142.14 846.74 Thousand
21 Feb, 2025 139.2 140.43 137.4 139.85 809.4 Thousand
20 Feb, 2025 139.99 141.42 138.04 138.47 786.1 Thousand
19 Feb, 2025 139.7 142.66 139.15 139.91 739.55 Thousand