Grupo Simec, S.A.B. de C.V. (SIMECB.MX)
MXN 177.99
(0.05%)
MXN 177.99
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 176.99 | 176.99 | 176.99 | 176.99 | 190.00 |
| 16 May, 2025 | 177.0 | 177.0 | 177.0 | 177.0 | 3002.00 |
| 15 May, 2025 | 177.0 | 177.0 | 176.99 | 177.0 | 7023.00 |
| 14 May, 2025 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 13 May, 2025 | 177.77 | 177.77 | 176.99 | 177.0 | 4061.00 |
| 12 May, 2025 | 177.78 | 177.78 | 174.1 | 177.78 | 3115.00 |
| 09 May, 2025 | 177.78 | 177.79 | 177.78 | 177.79 | 2604.00 |
| 08 May, 2025 | 177.8 | 177.8 | 174.2 | 177.79 | 3198.00 |
| 07 May, 2025 | 178.0 | 178.0 | 177.9 | 177.9 | 2303.00 |
| 06 May, 2025 | 178.0 | 178.0 | 177.0 | 177.0 | 3276.00 |
GORIF
RLI
BABAF
0328
RCS
603656