Grupo Simec, S.A.B. de C.V. (SIMECB.MX)
MXN 177.99
(0.05%)
MXN 177.99
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 179.0 | 179.0 | 178.99 | 178.99 | 4080.00 |
| 16 Apr, 2025 | 179.0 | 179.0 | 179.0 | 179.0 | 2021.00 |
| 15 Apr, 2025 | 179.0 | 179.0 | 179.0 | 179.0 | 3112.00 |
| 14 Apr, 2025 | 179.0 | 179.0 | 179.0 | 179.0 | 3240.00 |
| 11 Apr, 2025 | 179.0 | 179.0 | 177.5 | 178.99 | 4049.00 |
| 10 Apr, 2025 | 176.99 | 179.0 | 175.0 | 179.0 | 4183.00 |
| 09 Apr, 2025 | 179.0 | 179.0 | 179.0 | 179.0 | 3598.00 |
| 08 Apr, 2025 | 179.0 | 179.0 | 179.0 | 179.0 | 3757.00 |
| 07 Apr, 2025 | 178.41 | 179.0 | 178.41 | 179.0 | 3002.00 |
| 04 Apr, 2025 | 179.0 | 179.0 | 179.0 | 179.0 | 3000.00 |
GORIF
RLI
BABAF
0328
RCS
603656