Grupo Simec, S.A.B. de C.V. (SIMECB.MX)
MXN 177.99
(0.05%)
MXN 177.99
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 178.0 | 180.5 | 178.0 | 180.5 | 4612.00 |
| 22 Jan, 2025 | 184.97 | 184.99 | 184.97 | 184.99 | 1178.00 |
| 21 Jan, 2025 | 183.0 | 183.0 | 178.82 | 182.98 | 9227.00 |
| 20 Jan, 2025 | 186.99 | 186.99 | 186.99 | 186.99 | - |
| 17 Jan, 2025 | 186.99 | 186.99 | 186.99 | 186.99 | 3101.00 |
| 16 Jan, 2025 | 186.52 | 186.97 | 186.52 | 186.97 | 3232.00 |
| 15 Jan, 2025 | 187.77 | 187.77 | 187.77 | 187.77 | - |
| 14 Jan, 2025 | 187.8 | 187.8 | 187.77 | 187.77 | 5627.00 |
| 13 Jan, 2025 | 187.98 | 187.99 | 187.98 | 187.99 | 3717.00 |
| 10 Jan, 2025 | 188.0 | 188.0 | 187.99 | 188.0 | 4499.00 |
GORIF
RLI
BABAF
0328
RCS
603656