Grupo Simec, S.A.B. de C.V. (SIMECB.MX)
MXN 177.99
(0.05%)
MXN 177.99
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 179.99 | 180.0 | 179.99 | 180.0 | 4277.00 |
| 18 Feb, 2025 | 177.44 | 180.0 | 177.44 | 180.0 | 3697.00 |
| 17 Feb, 2025 | 180.99 | 180.99 | 180.99 | 180.99 | - |
| 14 Feb, 2025 | 180.0 | 181.0 | 177.0 | 180.99 | 4269.00 |
| 13 Feb, 2025 | 179.99 | 180.0 | 179.99 | 180.0 | 4773.00 |
| 12 Feb, 2025 | 180.0 | 180.0 | 179.94 | 179.95 | 3788.00 |
| 11 Feb, 2025 | 179.3 | 180.0 | 176.51 | 176.51 | 5884.00 |
| 10 Feb, 2025 | 180.0 | 180.0 | 176.7 | 179.19 | 5141.00 |
| 07 Feb, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 5484.00 |
| 06 Feb, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 3658.00 |
GORIF
RLI
BABAF
0328
RCS
603656