Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)
MXN 6.95
(0.29%)
MXN 6.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 06 Nov, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 03 Nov, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | 217.00 |
| 01 Nov, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 1807.00 |
| 31 Oct, 2023 | 3.4 | 3.8 | 3.4 | 3.8 | 6776.00 |
| 30 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 28.28 Thousand |
| 27 Oct, 2023 | 3.46 | 3.48 | 3.46 | 3.48 | 760.00 |
| 26 Oct, 2023 | 3.5 | 3.5 | 3.45 | 3.46 | 2270.00 |
| 25 Oct, 2023 | 3.64 | 3.64 | 3.5 | 3.5 | 11.35 Thousand |
| 24 Oct, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 107.00 |
ADES
KVT
MANSIFIN
SELAN
MOJO
1256