Grupo Televisa, S.A.B. (TLEVISACPO.MX)
MXN 6.99
(-2.1%)
MXN 6.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 6.99 | 6.99 | 6.78 | 6.79 | 2.02 Million |
| 02 May, 2025 | 7.14 | 7.14 | 6.83 | 6.95 | 4.26 Million |
| 30 Apr, 2025 | 7.09 | 7.2 | 6.62 | 7.14 | 3.24 Million |
| 29 Apr, 2025 | 7.68 | 7.74 | 7.21 | 7.22 | 2.8 Million |
| 28 Apr, 2025 | 7.82 | 8.04 | 7.71 | 7.73 | 2.21 Million |
| 25 Apr, 2025 | 7.6 | 7.82 | 7.45 | 7.81 | 2.73 Million |
| 24 Apr, 2025 | 7.49 | 7.73 | 7.46 | 7.62 | 2.69 Million |
| 23 Apr, 2025 | 7.3 | 7.69 | 7.24 | 7.61 | 7.6 Million |
| 22 Apr, 2025 | 7.08 | 7.34 | 7.08 | 7.34 | 2.27 Million |
| 21 Apr, 2025 | 7.11 | 7.23 | 7.05 | 7.19 | 1.9 Million |
688528
SPSTY
CLPI
JUVF
004080
FTAIN