Grupo Televisa, S.A.B. (TLEVISACPO.MX)
MXN 6.99
(-2.1%)
MXN 6.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.91 | 7.01 | 6.85 | 6.98 | 1.62 Million |
| 14 Apr, 2025 | 6.89 | 6.94 | 6.8 | 6.87 | 1.87 Million |
| 11 Apr, 2025 | 6.85 | 6.89 | 6.62 | 6.89 | 2.34 Million |
| 10 Apr, 2025 | 6.86 | 6.95 | 6.65 | 6.71 | 1.78 Million |
| 09 Apr, 2025 | 6.7 | 7.08 | 6.5 | 7.04 | 3.12 Million |
| 08 Apr, 2025 | 6.73 | 6.78 | 6.55 | 6.71 | 2.25 Million |
| 07 Apr, 2025 | 6.76 | 6.99 | 6.48 | 6.62 | 2.97 Million |
| 04 Apr, 2025 | 6.96 | 6.96 | 6.66 | 6.77 | 2.7 Million |
| 03 Apr, 2025 | 7.25 | 7.25 | 6.96 | 6.97 | 4.49 Million |
| 02 Apr, 2025 | 7.05 | 7.28 | 6.97 | 7.28 | 917.4 Thousand |
688528
SPSTY
CLPI
JUVF
004080
FTAIN