Amplifon S.p.A. (AMP.MI)
EUR 17.43
(3.72%)
EUR 17.43
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 30.7 | 31.43 | 30.7 | 31.14 | 263.29 Thousand |
| 13 Feb, 2024 | 31.26 | 31.31 | 30.51 | 30.87 | 376.08 Thousand |
| 12 Feb, 2024 | 31.57 | 31.72 | 31.1 | 31.39 | 395.36 Thousand |
| 09 Feb, 2024 | 31.31 | 31.7 | 31.31 | 31.5 | 270.14 Thousand |
| 08 Feb, 2024 | 31.05 | 31.69 | 31.05 | 31.42 | 249.9 Thousand |
| 07 Feb, 2024 | 31.18 | 31.33 | 30.75 | 31.23 | 328.42 Thousand |
| 06 Feb, 2024 | 30.06 | 31.27 | 30.06 | 31.18 | 753.61 Thousand |
| 05 Feb, 2024 | 29.65 | 29.98 | 29.65 | 29.98 | 217.85 Thousand |
| 02 Feb, 2024 | 29.8 | 30.14 | 29.56 | 29.74 | 610.62 Thousand |
| 01 Feb, 2024 | 30.2 | 30.42 | 29.73 | 29.76 | 358.88 Thousand |
SAMPOH
NNXPF
7709
RDTCF
PESO
AUBANK