EUR 17.43
(3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 30.2 | 30.42 | 29.73 | 29.76 | 358.88 Thousand |
31 Jan, 2024 | 30.15 | 30.4 | 30.06 | 30.37 | 431.71 Thousand |
30 Jan, 2024 | 30.18 | 30.25 | 29.81 | 30.1 | 325.02 Thousand |
29 Jan, 2024 | 30.49 | 30.51 | 29.76 | 30.08 | 439.21 Thousand |
26 Jan, 2024 | 29.85 | 30.64 | 29.79 | 30.64 | 617.73 Thousand |
25 Jan, 2024 | 29.73 | 29.99 | 29.71 | 29.85 | 354.32 Thousand |
24 Jan, 2024 | 29.94 | 30.23 | 29.71 | 29.88 | 392.17 Thousand |
23 Jan, 2024 | 29.69 | 29.88 | 29.27 | 29.69 | 373.8 Thousand |
22 Jan, 2024 | 29.6 | 30.08 | 29.21 | 29.62 | 562.38 Thousand |
19 Jan, 2024 | 30.08 | 30.11 | 29.18 | 29.32 | 675.77 Thousand |
SAMPOH
NNXPF
7709
RDTCF
PESO
AUBANK