EUR 17.43
(3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 30.59 | 30.63 | 29.4 | 29.76 | 954.54 Thousand |
17 Jan, 2024 | 30.3 | 30.93 | 30.27 | 30.76 | 797.45 Thousand |
16 Jan, 2024 | 31.34 | 31.36 | 30.35 | 30.5 | 751.01 Thousand |
15 Jan, 2024 | 32.04 | 32.23 | 31.34 | 31.48 | 310.84 Thousand |
12 Jan, 2024 | 31.78 | 32.43 | 31.73 | 32.0 | 466.21 Thousand |
11 Jan, 2024 | 31.8 | 31.93 | 31.29 | 31.62 | 444.92 Thousand |
10 Jan, 2024 | 31.65 | 31.8 | 31.31 | 31.4 | 414.81 Thousand |
09 Jan, 2024 | 31.78 | 31.93 | 31.25 | 31.65 | 282.15 Thousand |
08 Jan, 2024 | 31.26 | 31.77 | 30.82 | 31.6 | 578.52 Thousand |
05 Jan, 2024 | 30.3 | 30.75 | 30.1 | 30.56 | 341.21 Thousand |
SAMPOH
NNXPF
7709
RDTCF
PESO
AUBANK