Ariston Holding N.V. (ARIS.MI)
EUR 4.12
(3.77%)
EUR 4.12
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.41 | 4.44 | 4.32 | 4.34 | 336.3 Thousand |
| 30 Sep, 2024 | 4.51 | 4.53 | 4.35 | 4.38 | 261.91 Thousand |
| 27 Sep, 2024 | 4.49 | 4.54 | 4.4 | 4.51 | 724.65 Thousand |
| 26 Sep, 2024 | 4.2 | 4.52 | 4.15 | 4.43 | 1.43 Million |
| 25 Sep, 2024 | 4.12 | 4.2 | 4.11 | 4.11 | 301.27 Thousand |
| 24 Sep, 2024 | 3.95 | 4.18 | 3.94 | 4.17 | 634.31 Thousand |
| 23 Sep, 2024 | 3.97 | 3.97 | 3.83 | 3.88 | 224.99 Thousand |
| 20 Sep, 2024 | 4.02 | 4.13 | 3.86 | 3.86 | 418.31 Thousand |
| 19 Sep, 2024 | 4.03 | 4.13 | 4.03 | 4.09 | 372.35 Thousand |
| 18 Sep, 2024 | 3.98 | 4.02 | 3.92 | 4.0 | 150.64 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY