Ariston Holding N.V. (ARIS.MI)
EUR 4.12
(3.77%)
EUR 4.12
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.88 | 4.02 | 3.87 | 3.99 | 286.22 Thousand |
| 16 Sep, 2024 | 4.01 | 4.01 | 3.87 | 3.88 | 186.08 Thousand |
| 13 Sep, 2024 | 4.04 | 4.04 | 3.93 | 3.97 | 127.55 Thousand |
| 12 Sep, 2024 | 3.9 | 4.0 | 3.9 | 3.92 | 312.9 Thousand |
| 11 Sep, 2024 | 3.89 | 4.01 | 3.84 | 3.91 | 313.04 Thousand |
| 10 Sep, 2024 | 3.92 | 3.93 | 3.8 | 3.84 | 437.45 Thousand |
| 09 Sep, 2024 | 3.98 | 4.06 | 3.92 | 3.92 | 232.47 Thousand |
| 06 Sep, 2024 | 4.11 | 4.15 | 3.97 | 3.97 | 554.47 Thousand |
| 05 Sep, 2024 | 4.22 | 4.22 | 4.12 | 4.17 | 357.15 Thousand |
| 04 Sep, 2024 | 4.16 | 4.19 | 4.04 | 4.18 | 287.23 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY