Ariston Holding N.V. (ARIS.MI)
EUR 4.12
(3.77%)
EUR 4.12
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.26 | 4.32 | 4.13 | 4.14 | 503.31 Thousand |
| 02 Sep, 2024 | 4.21 | 4.3 | 4.07 | 4.28 | 382.47 Thousand |
| 30 Aug, 2024 | 4.24 | 4.25 | 4.13 | 4.17 | 463.81 Thousand |
| 29 Aug, 2024 | 4.14 | 4.18 | 4.09 | 4.16 | 366.56 Thousand |
| 28 Aug, 2024 | 4.32 | 4.32 | 4.15 | 4.15 | 402.2 Thousand |
| 27 Aug, 2024 | 4.18 | 4.34 | 4.17 | 4.26 | 725.72 Thousand |
| 26 Aug, 2024 | 4.1 | 4.2 | 4.09 | 4.16 | 250.76 Thousand |
| 23 Aug, 2024 | 4.0 | 4.12 | 4.0 | 4.1 | 371.41 Thousand |
| 22 Aug, 2024 | 3.92 | 4.07 | 3.92 | 3.98 | 306.59 Thousand |
| 21 Aug, 2024 | 3.8 | 3.97 | 3.8 | 3.94 | 466.53 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY