Ariston Holding N.V. (ARIS.MI)
EUR 4.12
(3.77%)
EUR 4.12
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.16 | 4.23 | 4.14 | 4.18 | 225 Thousand |
| 19 Jul, 2024 | 4.2 | 4.21 | 4.11 | 4.12 | 258.14 Thousand |
| 18 Jul, 2024 | 4.22 | 4.25 | 4.11 | 4.23 | 363.59 Thousand |
| 17 Jul, 2024 | 4.01 | 4.23 | 3.99 | 4.18 | 714.57 Thousand |
| 16 Jul, 2024 | 4.0 | 4.05 | 3.93 | 3.99 | 294.68 Thousand |
| 15 Jul, 2024 | 4.09 | 4.09 | 3.97 | 3.99 | 401.1 Thousand |
| 12 Jul, 2024 | 3.98 | 4.09 | 3.93 | 4.09 | 406.02 Thousand |
| 11 Jul, 2024 | 3.84 | 4.01 | 3.76 | 3.98 | 821.63 Thousand |
| 10 Jul, 2024 | 3.83 | 3.92 | 3.78 | 3.82 | 556.07 Thousand |
| 09 Jul, 2024 | 3.8 | 3.85 | 3.77 | 3.78 | 330.99 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY