Ariston Holding N.V. (ARIS.MI)
EUR 4.12
(3.77%)
EUR 4.12
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.6 | 3.79 | 3.59 | 3.66 | 556.86 Thousand |
| 02 Aug, 2024 | 3.8 | 3.8 | 3.52 | 3.8 | 684.8 Thousand |
| 01 Aug, 2024 | 3.76 | 3.85 | 3.67 | 3.76 | 305.17 Thousand |
| 31 Jul, 2024 | 3.75 | 3.88 | 3.75 | 3.76 | 175.7 Thousand |
| 30 Jul, 2024 | 3.72 | 4.0 | 3.68 | 3.8 | 708.46 Thousand |
| 29 Jul, 2024 | 3.87 | 3.92 | 3.67 | 3.68 | 529.93 Thousand |
| 26 Jul, 2024 | 3.9 | 3.94 | 3.37 | 3.87 | 2 Million |
| 25 Jul, 2024 | 4.14 | 4.15 | 4.02 | 4.12 | 332.83 Thousand |
| 24 Jul, 2024 | 4.13 | 4.21 | 4.09 | 4.19 | 250.23 Thousand |
| 23 Jul, 2024 | 4.22 | 4.22 | 4.1 | 4.15 | 218.43 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY