Ariston Holding N.V. (ARIS.MI)
EUR 4.12
(3.77%)
EUR 4.12
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.76 | 3.83 | 3.74 | 3.83 | 266.41 Thousand |
| 05 Jul, 2024 | 3.85 | 3.86 | 3.73 | 3.75 | 539.58 Thousand |
| 04 Jul, 2024 | 3.89 | 3.89 | 3.77 | 3.78 | 593.02 Thousand |
| 03 Jul, 2024 | 3.8 | 3.85 | 3.78 | 3.8 | 384.97 Thousand |
| 02 Jul, 2024 | 3.71 | 3.82 | 3.68 | 3.74 | 593.5 Thousand |
| 01 Jul, 2024 | 3.86 | 3.97 | 3.76 | 3.76 | 399.78 Thousand |
| 28 Jun, 2024 | 3.98 | 3.98 | 3.83 | 3.86 | 627.66 Thousand |
| 27 Jun, 2024 | 4.13 | 4.13 | 3.93 | 3.93 | 998.27 Thousand |
| 26 Jun, 2024 | 4.13 | 4.21 | 4.08 | 4.11 | 499.79 Thousand |
| 25 Jun, 2024 | 4.15 | 4.19 | 4.09 | 4.1 | 321.88 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY