Ariston Holding N.V. (ARIS.MI)
EUR 4.12
(3.77%)
EUR 4.12
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.66 | 3.98 | 3.64 | 3.89 | 333.75 Thousand |
| 22 Apr, 2025 | 3.77 | 3.77 | 3.48 | 3.59 | 149.1 Thousand |
| 17 Apr, 2025 | 3.65 | 3.66 | 3.55 | 3.63 | 298.23 Thousand |
| 16 Apr, 2025 | 3.78 | 3.83 | 3.64 | 3.64 | 215.91 Thousand |
| 15 Apr, 2025 | 3.76 | 3.88 | 3.72 | 3.83 | 195.34 Thousand |
| 14 Apr, 2025 | 3.73 | 3.73 | 3.6 | 3.72 | 140.6 Thousand |
| 11 Apr, 2025 | 3.6 | 3.7 | 3.47 | 3.56 | 228.59 Thousand |
| 10 Apr, 2025 | 3.86 | 3.86 | 3.53 | 3.57 | 419.23 Thousand |
| 09 Apr, 2025 | 3.58 | 3.58 | 3.44 | 3.51 | 146.05 Thousand |
| 08 Apr, 2025 | 3.56 | 3.66 | 3.5 | 3.61 | 312.13 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY