Ariston Holding N.V. (ARIS.MI)
EUR 4.12
(3.77%)
EUR 4.12
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.57 | 3.74 | 3.34 | 3.57 | 457.38 Thousand |
| 04 Apr, 2025 | 4.06 | 4.06 | 3.5 | 3.66 | 603.73 Thousand |
| 03 Apr, 2025 | 4.06 | 4.09 | 3.89 | 3.95 | 245.57 Thousand |
| 02 Apr, 2025 | 4.11 | 4.18 | 4.07 | 4.18 | 115.05 Thousand |
| 01 Apr, 2025 | 4.11 | 4.18 | 4.09 | 4.17 | 165.89 Thousand |
| 31 Mar, 2025 | 4.54 | 4.54 | 4.11 | 4.11 | 187.26 Thousand |
| 28 Mar, 2025 | 4.46 | 4.47 | 4.32 | 4.33 | 112.58 Thousand |
| 27 Mar, 2025 | 4.54 | 4.54 | 4.31 | 4.36 | 216.74 Thousand |
| 26 Mar, 2025 | 4.51 | 4.54 | 4.36 | 4.38 | 136.34 Thousand |
| 25 Mar, 2025 | 4.55 | 4.55 | 4.44 | 4.46 | 228.22 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY