Ariston Holding N.V. (ARIS.MI)
EUR 4.12
(3.77%)
EUR 4.12
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.7 | 4.71 | 4.53 | 4.56 | 178.45 Thousand |
| 21 Mar, 2025 | 4.6 | 4.72 | 4.6 | 4.67 | 254.22 Thousand |
| 20 Mar, 2025 | 4.77 | 4.8 | 4.63 | 4.73 | 180.05 Thousand |
| 19 Mar, 2025 | 4.84 | 4.84 | 4.69 | 4.75 | 212.79 Thousand |
| 18 Mar, 2025 | 4.73 | 4.85 | 4.66 | 4.83 | 571.22 Thousand |
| 17 Mar, 2025 | 4.71 | 4.75 | 4.62 | 4.69 | 337.09 Thousand |
| 14 Mar, 2025 | 4.38 | 4.68 | 4.23 | 4.67 | 746.78 Thousand |
| 13 Mar, 2025 | 4.5 | 4.5 | 4.28 | 4.28 | 248.26 Thousand |
| 12 Mar, 2025 | 4.1 | 4.5 | 4.1 | 4.5 | 425.79 Thousand |
| 11 Mar, 2025 | 4.2 | 4.34 | 4.11 | 4.22 | 548.9 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY