Ariston Holding N.V. (ARIS.MI)
EUR 4.12
(3.77%)
EUR 4.12
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.48 | 3.48 | 3.39 | 3.43 | 133.27 Thousand |
| 07 Feb, 2025 | 3.3 | 3.49 | 3.3 | 3.38 | 309.07 Thousand |
| 06 Feb, 2025 | 3.3 | 3.38 | 3.26 | 3.37 | 115.31 Thousand |
| 05 Feb, 2025 | 3.45 | 3.49 | 3.25 | 3.27 | 327.45 Thousand |
| 04 Feb, 2025 | 3.4 | 3.41 | 3.37 | 3.41 | 108.59 Thousand |
| 03 Feb, 2025 | 3.54 | 3.54 | 3.34 | 3.41 | 137.12 Thousand |
| 31 Jan, 2025 | 3.48 | 3.51 | 3.45 | 3.45 | 160.47 Thousand |
| 30 Jan, 2025 | 3.4 | 3.52 | 3.4 | 3.5 | 83.07 Thousand |
| 29 Jan, 2025 | 3.52 | 3.53 | 3.45 | 3.47 | 80.72 Thousand |
| 28 Jan, 2025 | 3.53 | 3.53 | 3.44 | 3.5 | 150.86 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY