Ariston Holding N.V. (ARIS.MI)
EUR 4.12
(3.77%)
EUR 4.12
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.86 | 3.86 | 3.72 | 3.75 | 258.98 Thousand |
| 21 Feb, 2025 | 3.73 | 3.89 | 3.73 | 3.81 | 291.12 Thousand |
| 20 Feb, 2025 | 3.7 | 3.81 | 3.7 | 3.73 | 233.8 Thousand |
| 19 Feb, 2025 | 3.74 | 3.74 | 3.64 | 3.7 | 421.87 Thousand |
| 18 Feb, 2025 | 3.7 | 3.71 | 3.61 | 3.7 | 419.74 Thousand |
| 17 Feb, 2025 | 3.75 | 3.75 | 3.66 | 3.67 | 354.33 Thousand |
| 14 Feb, 2025 | 3.51 | 3.81 | 3.47 | 3.71 | 1.03 Million |
| 13 Feb, 2025 | 3.34 | 3.59 | 3.34 | 3.49 | 447.04 Thousand |
| 12 Feb, 2025 | 3.42 | 3.48 | 3.37 | 3.37 | 240.12 Thousand |
| 11 Feb, 2025 | 3.46 | 3.52 | 3.42 | 3.42 | 240.24 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY