Ariston Holding N.V. (ARIS.MI)
EUR 4.12
(3.77%)
EUR 4.12
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.43 | 3.47 | 3.4 | 3.44 | 184.16 Thousand |
| 24 Jan, 2025 | 3.35 | 3.6 | 3.35 | 3.45 | 222.59 Thousand |
| 23 Jan, 2025 | 3.4 | 3.42 | 3.34 | 3.42 | 302.47 Thousand |
| 22 Jan, 2025 | 3.37 | 3.4 | 3.35 | 3.36 | 149.14 Thousand |
| 21 Jan, 2025 | 3.39 | 3.39 | 3.31 | 3.36 | 162.62 Thousand |
| 20 Jan, 2025 | 3.32 | 3.41 | 3.32 | 3.34 | 261.9 Thousand |
| 17 Jan, 2025 | 3.24 | 3.32 | 3.22 | 3.32 | 360.27 Thousand |
| 16 Jan, 2025 | 3.1 | 3.27 | 3.1 | 3.25 | 394.42 Thousand |
| 15 Jan, 2025 | 3.22 | 3.22 | 3.09 | 3.14 | 577.58 Thousand |
| 14 Jan, 2025 | 3.38 | 3.42 | 3.14 | 3.18 | 730.3 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY