Banco BPM S.p.A. (BAMI.MI)
EUR 9.99
(2.04%)
EUR 9.99
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.84 | 9.9 | 9.74 | 9.85 | 11.13 Million |
| 07 May, 2025 | 9.88 | 9.89 | 9.73 | 9.76 | 12.35 Million |
| 06 May, 2025 | 9.95 | 9.96 | 9.77 | 9.85 | 10.3 Million |
| 05 May, 2025 | 9.94 | 9.98 | 9.86 | 9.95 | 6.67 Million |
| 02 May, 2025 | 9.9 | 10.02 | 9.87 | 9.99 | 8.62 Million |
| 30 Apr, 2025 | 10.0 | 10.06 | 9.61 | 9.79 | 11.6 Million |
| 29 Apr, 2025 | 9.89 | 10.0 | 9.87 | 9.98 | 7.98 Million |
| 28 Apr, 2025 | 9.82 | 9.97 | 9.77 | 9.88 | 10.55 Million |
| 25 Apr, 2025 | 9.6 | 9.74 | 9.51 | 9.74 | 8.97 Million |
| 24 Apr, 2025 | 9.35 | 9.6 | 9.33 | 9.53 | 9.75 Million |
LOVE
TGNA
TYFG
BARK
ALFEN
CPOP