Banco BPM S.p.A. (BAMI.MI)
EUR 9.99
(2.04%)
EUR 9.99
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.59 | 8.43 | 7.4 | 8.02 | 30.89 Million |
| 04 Apr, 2025 | 8.9 | 8.9 | 7.85 | 8.3 | 33.91 Million |
| 03 Apr, 2025 | 9.23 | 9.3 | 8.98 | 9.02 | 17.35 Million |
| 02 Apr, 2025 | 9.55 | 9.56 | 9.34 | 9.56 | 7.54 Million |
| 01 Apr, 2025 | 9.41 | 9.56 | 9.36 | 9.54 | 7.51 Million |
| 31 Mar, 2025 | 9.5 | 9.52 | 9.15 | 9.35 | 12.22 Million |
| 28 Mar, 2025 | 9.68 | 9.72 | 9.51 | 9.59 | 10.52 Million |
| 27 Mar, 2025 | 9.67 | 9.86 | 9.61 | 9.79 | 11.77 Million |
| 26 Mar, 2025 | 10.28 | 10.35 | 9.59 | 9.81 | 27.7 Million |
| 25 Mar, 2025 | 10.02 | 10.28 | 9.95 | 10.27 | 9.26 Million |
LOVE
TGNA
TYFG
BARK
ALFEN
CPOP