Banco BPM S.p.A. (BAMI.MI)
EUR 9.99
(2.04%)
EUR 9.99
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 9.43 | 9.45 | 9.23 | 9.42 | 10.64 Million |
| 22 Apr, 2025 | 9.2 | 9.22 | 9.0 | 9.22 | 14.1 Million |
| 17 Apr, 2025 | 9.43 | 9.52 | 9.25 | 9.28 | 12.11 Million |
| 16 Apr, 2025 | 9.23 | 9.43 | 9.18 | 9.43 | 12.52 Million |
| 15 Apr, 2025 | 9.0 | 9.32 | 9.0 | 9.32 | 11.7 Million |
| 14 Apr, 2025 | 8.77 | 9.0 | 8.73 | 9.0 | 14.14 Million |
| 11 Apr, 2025 | 8.72 | 8.82 | 8.4 | 8.55 | 12.05 Million |
| 10 Apr, 2025 | 9.0 | 9.0 | 8.58 | 8.69 | 17.73 Million |
| 09 Apr, 2025 | 7.87 | 8.13 | 7.81 | 8.08 | 13.38 Million |
| 08 Apr, 2025 | 8.34 | 8.35 | 7.93 | 8.22 | 14.76 Million |
LOVE
TGNA
TYFG
BARK
ALFEN
CPOP