Banca Popolare di Sondrio S.p.A (BPSO.MI)
EUR 11.27
(2.45%)
EUR 11.27
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.87 | 6.0 | 5.87 | 6.0 | 695.75 Thousand |
| 29 Dec, 2023 | 5.85 | 5.92 | 5.81 | 5.86 | 713.14 Thousand |
| 28 Dec, 2023 | 5.75 | 5.84 | 5.75 | 5.84 | 828.15 Thousand |
| 27 Dec, 2023 | 5.62 | 5.74 | 5.61 | 5.74 | 781.18 Thousand |
| 22 Dec, 2023 | 5.64 | 5.68 | 5.62 | 5.65 | 362 Thousand |
| 21 Dec, 2023 | 5.67 | 5.72 | 5.6 | 5.66 | 564.48 Thousand |
| 20 Dec, 2023 | 5.73 | 5.74 | 5.65 | 5.72 | 1.2 Million |
| 19 Dec, 2023 | 5.4 | 5.74 | 5.37 | 5.71 | 1.65 Million |
| 18 Dec, 2023 | 5.5 | 5.5 | 5.38 | 5.42 | 614.89 Thousand |
| 15 Dec, 2023 | 5.44 | 5.46 | 5.36 | 5.44 | 1.5 Million |
GRT-UN
TEG
MAXN
RANC
TARC
IBATF