Banca Popolare di Sondrio S.p.A (BPSO.MI)
EUR 11.27
(2.45%)
EUR 11.27
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.61 | 5.61 | 5.32 | 5.45 | 1.36 Million |
| 13 Dec, 2023 | 5.63 | 5.66 | 5.57 | 5.58 | 512.25 Thousand |
| 12 Dec, 2023 | 5.75 | 5.77 | 5.63 | 5.66 | 497.16 Thousand |
| 11 Dec, 2023 | 5.7 | 5.74 | 5.63 | 5.73 | 595.38 Thousand |
| 08 Dec, 2023 | 5.64 | 5.72 | 5.54 | 5.69 | 513.07 Thousand |
| 07 Dec, 2023 | 5.64 | 5.68 | 5.54 | 5.61 | 634.37 Thousand |
| 06 Dec, 2023 | 5.67 | 5.71 | 5.61 | 5.63 | 459.63 Thousand |
| 05 Dec, 2023 | 5.72 | 5.74 | 5.61 | 5.65 | 670.64 Thousand |
| 04 Dec, 2023 | 5.85 | 5.87 | 5.66 | 5.68 | 940.36 Thousand |
| 01 Dec, 2023 | 5.71 | 5.85 | 5.69 | 5.85 | 817.96 Thousand |
GRT-UN
TEG
MAXN
RANC
TARC
IBATF