Banca Popolare di Sondrio S.p.A (BPSO.MI)
EUR 11.27
(2.45%)
EUR 11.27
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.15 | 5.23 | 5.15 | 5.23 | 847.16 Thousand |
| 31 Oct, 2023 | 5.05 | 5.16 | 5.05 | 5.15 | 646.42 Thousand |
| 30 Oct, 2023 | 4.96 | 5.09 | 4.91 | 5.03 | 577.42 Thousand |
| 27 Oct, 2023 | 4.98 | 5.03 | 4.95 | 4.96 | 527.65 Thousand |
| 26 Oct, 2023 | 5.0 | 5.01 | 4.86 | 4.97 | 801.16 Thousand |
| 25 Oct, 2023 | 5.09 | 5.1 | 4.99 | 5.03 | 620.39 Thousand |
| 24 Oct, 2023 | 5.18 | 5.22 | 5.06 | 5.07 | 681.32 Thousand |
| 23 Oct, 2023 | 5.05 | 5.18 | 5.04 | 5.18 | 890.02 Thousand |
| 20 Oct, 2023 | 5.11 | 5.13 | 5.05 | 5.05 | 745.82 Thousand |
| 19 Oct, 2023 | 5.16 | 5.19 | 5.1 | 5.15 | 819.99 Thousand |
GRT-UN
TEG
MAXN
RANC
TARC
IBATF