Cairo Communication S.p.A. (CAI.MI)
EUR 2.86
(-0.7%)
EUR 2.86
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2.19 | 2.21 | 2.13 | 2.13 | 629.58 Thousand |
| 11 Apr, 2024 | 2.24 | 2.26 | 2.14 | 2.15 | 725.58 Thousand |
| 10 Apr, 2024 | 2.18 | 2.28 | 2.15 | 2.24 | 1.98 Million |
| 09 Apr, 2024 | 2.1 | 2.18 | 2.1 | 2.15 | 719.04 Thousand |
| 08 Apr, 2024 | 2.09 | 2.12 | 2.09 | 2.12 | 267.84 Thousand |
| 05 Apr, 2024 | 2.11 | 2.11 | 2.08 | 2.09 | 430.26 Thousand |
| 04 Apr, 2024 | 2.11 | 2.17 | 2.11 | 2.13 | 614.33 Thousand |
| 03 Apr, 2024 | 2.08 | 2.13 | 2.07 | 2.12 | 399.37 Thousand |
| 02 Apr, 2024 | 2.0 | 2.13 | 1.99 | 2.1 | 3.22 Million |
| 28 Mar, 2024 | 1.99 | 2.0 | 1.98 | 2.0 | 703.25 Thousand |
HRUM
6238
TIDLOR
FCL
6235
3645