Cairo Communication S.p.A. (CAI.MI)
EUR 2.86
(-0.7%)
EUR 2.86
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.88 | 1.89 | 1.84 | 1.85 | 410.57 Thousand |
| 19 Mar, 2024 | 1.85 | 1.88 | 1.84 | 1.88 | 202.19 Thousand |
| 18 Mar, 2024 | 1.8 | 1.86 | 1.77 | 1.86 | 638.62 Thousand |
| 15 Mar, 2024 | 1.79 | 1.8 | 1.78 | 1.78 | 601.68 Thousand |
| 14 Mar, 2024 | 1.78 | 1.81 | 1.78 | 1.8 | 237.73 Thousand |
| 13 Mar, 2024 | 1.77 | 1.8 | 1.77 | 1.78 | 191.06 Thousand |
| 12 Mar, 2024 | 1.78 | 1.8 | 1.78 | 1.78 | 136.94 Thousand |
| 11 Mar, 2024 | 1.81 | 1.81 | 1.77 | 1.78 | 109.52 Thousand |
| 08 Mar, 2024 | 1.81 | 1.81 | 1.78 | 1.81 | 149.18 Thousand |
| 07 Mar, 2024 | 1.79 | 1.82 | 1.78 | 1.8 | 164.92 Thousand |
HRUM
6238
TIDLOR
FCL
6235
3645