Cairo Communication S.p.A. (CAI.MI)
EUR 2.86
(-0.7%)
EUR 2.86
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1.69 | 1.72 | 1.68 | 1.71 | 175.74 Thousand |
| 13 Dec, 2023 | 1.7 | 1.7 | 1.68 | 1.7 | 101.85 Thousand |
| 12 Dec, 2023 | 1.73 | 1.73 | 1.68 | 1.69 | 268.87 Thousand |
| 11 Dec, 2023 | 1.7 | 1.73 | 1.7 | 1.72 | 439.19 Thousand |
| 08 Dec, 2023 | 1.7 | 1.71 | 1.69 | 1.69 | 24.58 Thousand |
| 07 Dec, 2023 | 1.69 | 1.7 | 1.67 | 1.7 | 155.09 Thousand |
| 06 Dec, 2023 | 1.7 | 1.7 | 1.67 | 1.68 | 229.01 Thousand |
| 05 Dec, 2023 | 1.69 | 1.7 | 1.68 | 1.69 | 63.28 Thousand |
| 04 Dec, 2023 | 1.7 | 1.7 | 1.68 | 1.68 | 74.72 Thousand |
| 01 Dec, 2023 | 1.69 | 1.7 | 1.67 | 1.69 | 106.3 Thousand |
HRUM
6238
TIDLOR
FCL
6235
3645