Cairo Communication S.p.A. (CAI.MI)
EUR 2.86
(-0.7%)
EUR 2.86
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.85 | 1.86 | 1.83 | 1.83 | 143.23 Thousand |
| 15 Jan, 2024 | 1.9 | 1.9 | 1.85 | 1.86 | 129.01 Thousand |
| 12 Jan, 2024 | 1.9 | 1.9 | 1.87 | 1.88 | 251.53 Thousand |
| 11 Jan, 2024 | 1.92 | 1.93 | 1.87 | 1.88 | 373.6 Thousand |
| 10 Jan, 2024 | 1.91 | 1.93 | 1.89 | 1.91 | 341.21 Thousand |
| 09 Jan, 2024 | 1.9 | 1.91 | 1.88 | 1.91 | 403 Thousand |
| 08 Jan, 2024 | 1.85 | 1.91 | 1.85 | 1.91 | 741.26 Thousand |
| 05 Jan, 2024 | 1.82 | 1.85 | 1.81 | 1.85 | 243.16 Thousand |
| 04 Jan, 2024 | 1.78 | 1.83 | 1.78 | 1.83 | 195.35 Thousand |
| 03 Jan, 2024 | 1.83 | 1.83 | 1.78 | 1.78 | 355.13 Thousand |
HRUM
6238
TIDLOR
FCL
6235
3645