Cofle S.p.A. (CFL.MI)
EUR 2.63
(-6.07%)
EUR 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.9 | 4.98 | 4.68 | 4.78 | 5683.00 |
| 04 Jul, 2024 | 4.96 | 4.98 | 4.96 | 4.98 | 1500.00 |
| 03 Jul, 2024 | 5.0 | 5.0 | 4.9 | 5.0 | 1363.00 |
| 02 Jul, 2024 | 5.2 | 5.45 | 5.0 | 5.05 | 8885.00 |
| 01 Jul, 2024 | 5.0 | 5.35 | 4.98 | 5.35 | 6931.00 |
| 28 Jun, 2024 | 4.88 | 5.5 | 4.88 | 5.4 | 2087.00 |
| 27 Jun, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 170.00 |
| 26 Jun, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 903.00 |
| 25 Jun, 2024 | 5.2 | 5.25 | 5.15 | 5.25 | 9489.00 |
| 24 Jun, 2024 | 5.2 | 5.35 | 5.1 | 5.2 | 13.18 Thousand |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096