Cofle S.p.A. (CFL.MI)
EUR 2.63
(-6.07%)
EUR 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 02 Aug, 2024 | 4.96 | 4.96 | 4.88 | 4.9 | 850.00 |
| 01 Aug, 2024 | 4.9 | 4.9 | 4.78 | 4.78 | 2200.00 |
| 31 Jul, 2024 | 5.1 | 5.1 | 4.9 | 4.9 | 4310.00 |
| 30 Jul, 2024 | 4.86 | 4.9 | 4.86 | 4.9 | 4163.00 |
| 29 Jul, 2024 | 4.8 | 5.2 | 4.8 | 4.98 | 5586.00 |
| 26 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 25 Jul, 2024 | 5.0 | 5.0 | 4.9 | 5.0 | 1880.00 |
| 24 Jul, 2024 | 5.2 | 5.2 | 5.0 | 5.0 | 8005.00 |
| 23 Jul, 2024 | 4.84 | 5.25 | 4.84 | 5.1 | 12.21 Thousand |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096