Cofle S.p.A. (CFL.MI)
EUR 2.63
(-6.07%)
EUR 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.9 | 4.92 | 4.8 | 4.82 | 5023.00 |
| 19 Jul, 2024 | 5.0 | 5.0 | 4.9 | 4.92 | 1905.00 |
| 18 Jul, 2024 | 5.15 | 5.2 | 4.9 | 4.92 | 14.39 Thousand |
| 17 Jul, 2024 | 5.1 | 5.1 | 4.98 | 4.98 | 300.00 |
| 16 Jul, 2024 | 4.98 | 5.25 | 4.84 | 5.0 | 7343.00 |
| 15 Jul, 2024 | 4.96 | 5.05 | 4.94 | 4.94 | 4394.00 |
| 12 Jul, 2024 | 4.8 | 5.35 | 4.8 | 5.0 | 17.5 Thousand |
| 11 Jul, 2024 | 4.8 | 4.9 | 4.8 | 4.9 | 2201.00 |
| 10 Jul, 2024 | 4.78 | 4.8 | 4.78 | 4.8 | 2073.00 |
| 09 Jul, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 3693.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096