Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.95 | 5.99 | 5.9 | 5.93 | 16.5 Thousand |
| 14 Oct, 2024 | 5.91 | 5.96 | 5.82 | 5.91 | 31.39 Thousand |
| 11 Oct, 2024 | 5.95 | 6.02 | 5.88 | 5.92 | 35.4 Thousand |
| 10 Oct, 2024 | 5.93 | 5.99 | 5.92 | 5.95 | 20.95 Thousand |
| 09 Oct, 2024 | 5.87 | 5.97 | 5.82 | 5.94 | 31.86 Thousand |
| 08 Oct, 2024 | 5.86 | 5.91 | 5.84 | 5.84 | 13.19 Thousand |
| 07 Oct, 2024 | 5.9 | 5.95 | 5.85 | 5.89 | 26.69 Thousand |
| 04 Oct, 2024 | 5.72 | 6.0 | 5.7 | 5.97 | 60.66 Thousand |
| 03 Oct, 2024 | 6.08 | 6.1 | 5.83 | 5.83 | 59.69 Thousand |
| 02 Oct, 2024 | 6.05 | 6.05 | 5.95 | 6.03 | 48.31 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS