Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.33 | 5.35 | 5.15 | 5.15 | 105.12 Thousand |
| 11 Nov, 2024 | 5.68 | 5.68 | 5.38 | 5.38 | 73.2 Thousand |
| 08 Nov, 2024 | 5.72 | 5.72 | 5.46 | 5.46 | 96.79 Thousand |
| 07 Nov, 2024 | 5.5 | 5.7 | 5.5 | 5.7 | 63.54 Thousand |
| 06 Nov, 2024 | 5.64 | 5.72 | 5.53 | 5.54 | 58.13 Thousand |
| 05 Nov, 2024 | 5.8 | 5.8 | 5.64 | 5.64 | 34.79 Thousand |
| 04 Nov, 2024 | 5.85 | 5.92 | 5.76 | 5.76 | 26.28 Thousand |
| 01 Nov, 2024 | 5.99 | 5.99 | 5.85 | 5.87 | 22.18 Thousand |
| 31 Oct, 2024 | 5.92 | 6.0 | 5.88 | 5.93 | 42.8 Thousand |
| 30 Oct, 2024 | 6.19 | 6.19 | 5.93 | 5.95 | 72.46 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS