Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.96 | 6.19 | 5.89 | 6.09 | 134 Thousand |
| 28 Oct, 2024 | 6.03 | 6.03 | 5.96 | 5.96 | 21 Thousand |
| 25 Oct, 2024 | 6.02 | 6.07 | 5.98 | 5.99 | 29.04 Thousand |
| 24 Oct, 2024 | 5.9 | 6.1 | 5.9 | 6.0 | 51.74 Thousand |
| 23 Oct, 2024 | 5.97 | 5.97 | 5.85 | 5.86 | 51.01 Thousand |
| 22 Oct, 2024 | 5.97 | 6.0 | 5.84 | 5.95 | 135.47 Thousand |
| 21 Oct, 2024 | 6.0 | 6.2 | 5.86 | 5.9 | 113.88 Thousand |
| 18 Oct, 2024 | 5.99 | 5.99 | 5.93 | 5.97 | 27.24 Thousand |
| 17 Oct, 2024 | 5.98 | 5.99 | 5.91 | 5.97 | 22.09 Thousand |
| 16 Oct, 2024 | 5.88 | 5.95 | 5.87 | 5.93 | 14.88 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS