Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.32 | 4.47 | 4.31 | 4.45 | 84.66 Thousand |
| 07 May, 2025 | 4.38 | 4.41 | 4.33 | 4.33 | 54.67 Thousand |
| 06 May, 2025 | 4.43 | 4.43 | 4.29 | 4.38 | 102.4 Thousand |
| 05 May, 2025 | 4.45 | 4.47 | 4.41 | 4.45 | 52.49 Thousand |
| 02 May, 2025 | 4.23 | 4.45 | 4.23 | 4.45 | 137.7 Thousand |
| 30 Apr, 2025 | 4.41 | 4.42 | 4.24 | 4.26 | 115.7 Thousand |
| 29 Apr, 2025 | 4.38 | 4.48 | 4.36 | 4.41 | 99.46 Thousand |
| 28 Apr, 2025 | 4.27 | 4.38 | 4.27 | 4.37 | 47.22 Thousand |
| 25 Apr, 2025 | 4.39 | 4.4 | 4.29 | 4.3 | 58.85 Thousand |
| 24 Apr, 2025 | 4.24 | 4.41 | 4.22 | 4.35 | 146.66 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS