Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.14 | 4.26 | 4.12 | 4.25 | 123.68 Thousand |
| 22 Apr, 2025 | 4.0 | 4.09 | 3.97 | 4.09 | 56.88 Thousand |
| 17 Apr, 2025 | 3.93 | 4.0 | 3.91 | 3.99 | 56.45 Thousand |
| 16 Apr, 2025 | 3.98 | 3.98 | 3.88 | 3.93 | 63.23 Thousand |
| 15 Apr, 2025 | 3.93 | 3.98 | 3.9 | 3.94 | 94.01 Thousand |
| 14 Apr, 2025 | 3.83 | 3.94 | 3.82 | 3.91 | 98.86 Thousand |
| 11 Apr, 2025 | 3.93 | 3.95 | 3.79 | 3.82 | 156.32 Thousand |
| 10 Apr, 2025 | 4.18 | 4.35 | 3.94 | 3.94 | 147.58 Thousand |
| 09 Apr, 2025 | 3.91 | 4.02 | 3.8 | 3.83 | 175.58 Thousand |
| 08 Apr, 2025 | 4.05 | 4.1 | 4.03 | 4.09 | 68.45 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS